SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845 Value ($000) $782 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,926 Value ($000) $825 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,965 Value ($000) $771 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 5,305 Value ($000) $833 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 5,356 Value ($000) $888 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 5,554 Value ($000) $1,062 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 7,358 Value ($000) $1,240 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 7,457 Value ($000) $1,530 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 9,422 Value ($000) $1,865 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 9,911 Value ($000) $1,485 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 10,101 Value ($000) $1,399 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 10,119 Value ($000) $1,109 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 9,919 Value ($000) $879 Avg Close $85.30 Range $73.48 - $96.84