SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,545 Value ($000) $714 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 2,810 Value ($000) $466 Avg Close $181.55 Range $161.07 - $196.10
Q2 2024
Shares 9,953 Value ($000) $1,677 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,361 Value ($000) $690 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 16,410 Value ($000) $3,249 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 34,840 Value ($000) $5,219 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,700 Value ($000) $374 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 17,111 Value ($000) $1,876 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 7,599 Value ($000) $674 Avg Close $85.30 Range $73.48 - $96.84
Q1 2022
Shares 2,390 Value ($000) $261 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 8,401 Value ($000) $1,168 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,308 Value ($000) $247 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 3,886 Value ($000) $429 Avg Close $106.27 Range $99.05 - $115.28
Q3 2019
Shares 4,897 Value ($000) $340 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 23,429 Value ($000) $1,557 Avg Close $60.10 Range $54.87 - $63.50
Q3 2018
Shares 16,540 Value ($000) $1,198 Avg Close $65.92 Range $55.18 - $72.89