SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,331 Value ($000) $2,153 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 13,331 Value ($000) $2,232 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 13,504 Value ($000) $2,097 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 13,684 Value ($000) $2,149 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 13,684 Value ($000) $2,269 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 12,204 Value ($000) $2,334 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 12,204 Value ($000) $2,057 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 15,301 Value ($000) $1,678 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 12,261 Value ($000) $2,427 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 12,261 Value ($000) $1,837 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 12,191 Value ($000) $1,688 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 15,301 Value ($000) $1,678 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 15,301 Value ($000) $1,357 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 15,301 Value ($000) $1,200 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 15,301 Value ($000) $1,539 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 15,301 Value ($000) $1,668 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 15,739 Value ($000) $2,189 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 16,356 Value ($000) $1,750 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 16,026 Value ($000) $1,770 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 16,026 Value ($000) $1,662 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 22,017 Value ($000) $2,057 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 22,497 Value ($000) $2,186 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 22,497 Value ($000) $1,898 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 22,637 Value ($000) $1,403 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 22,637 Value ($000) $1,816 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 23,267 Value ($000) $1,614 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 23,267 Value ($000) $1,546 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 20,026 Value ($000) $1,187 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 23,806 Value ($000) $1,289 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 27,498 Value ($000) $1,993 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 29,312 Value ($000) $1,823 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 29,302 Value ($000) $1,688 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 29,302 Value ($000) $1,682 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 29,302 Value ($000) $1,437 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 29,302 Value ($000) $1,281 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 35,047 Value ($000) $1,510 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 35,047 Value ($000) $1,533 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 35,047 Value ($000) $1,540 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 35,757 Value ($000) $1,429 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 37,761 Value ($000) $1,441 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 37,761 Value ($000) $1,290 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 33,948 Value ($000) $1,137 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 33,688 Value ($000) $1,145 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 33,688 Value ($000) $1,259 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 32,758 Value ($000) $1,133 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 32,890 Value ($000) $959 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 33,640 Value ($000) $1,223 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 33,038 Value ($000) $1,167 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 35,199 Value ($000) $1,293 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 35,322 Value ($000) $1,150 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 35,322 Value ($000) $1,039 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,331	$2,153	$168.74	$156.04 - $186.68
Q3 2025	13,331	$2,232	$178.32	$153.41 - $197.12
Q2 2025	13,504	$2,097	$154.06	$136.62 - $166.33
Q1 2025	13,684	$2,149	$163.06	$151.67 - $180.71
Q4 2024	13,684	$2,269	$181.55	$161.07 - $196.10
Q3 2024	12,204	$2,334	$177.77	$159.75 - $195.37
Q2 2024	12,204	$2,057	$173.00	$155.56 - $203.16
Q1 2024	15,301	$1,678	$191.15	$173.28 - $215.50
Q4 2023	12,261	$2,427	$156.29	$122.12 - $199.19
Q3 2023	12,261	$1,837	$149.57	$130.11 - $163.31
Q2 2023	12,191	$1,688	$120.65	$100.26 - $138.25
Q1 2023	15,301	$1,678	$102.73	$87.41 - $113.05
Q4 2022	15,301	$1,357	$85.30	$73.48 - $96.84
Q3 2022	15,301	$1,200	$94.13	$74.91 - $107.29
Q2 2022	15,301	$1,539	$100.83	$85.18 - $109.35
Q1 2022	15,301	$1,668	$114.83	$103.81 - $134.92
Q4 2021	15,739	$2,189	$116.67	$101.48 - $136.58
Q3 2021	16,356	$1,750	$106.78	$100.72 - $112.32
Q2 2021	16,026	$1,770	$106.27	$99.05 - $115.28
Q1 2021	16,026	$1,662	$96.19	$87.42 - $105.50
Q4 2020	22,017	$2,057	$88.98	$82.58 - $97.42
Q3 2020	22,497	$2,186	$90.65	$74.55 - $99.72
Q2 2020	22,497	$1,898	$70.29	$53.68 - $91.17
Q1 2020	22,637	$1,403	$74.16	$44.65 - $83.80
Q4 2019	22,637	$1,816	$73.79	$63.49 - $80.83
Q3 2019	23,267	$1,614	$61.30	$54.13 - $65.83
Q2 2019	23,267	$1,546	$60.10	$54.87 - $63.50
Q1 2019	20,026	$1,187	$55.38	$49.21 - $57.89
Q4 2018	23,806	$1,289	$54.77	$46.23 - $68.31
Q3 2018	27,498	$1,993	$65.92	$55.18 - $72.89
Q2 2018	29,312	$1,823	$56.34	$50.43 - $62.41
Q1 2018	29,302	$1,688	$53.40	$50.66 - $56.29
Q4 2017	29,302	$1,682	$50.92	$44.46 - $56.70
Q3 2017	29,302	$1,437	$40.85	$38.29 - $45.41
Q2 2017	29,302	$1,281	$38.22	$36.31 - $40.44
Q1 2017	35,047	$1,510	$39.37	$37.28 - $41.25
Q4 2016	35,047	$1,533	$40.50	$36.93 - $43.78
Q3 2016	35,047	$1,540	$38.35	$35.10 - $40.98
Q2 2016	35,757	$1,429	$34.48	$33.16 - $35.86
Q1 2016	37,761	$1,441	$30.22	$27.00 - $34.22
Q4 2015	37,761	$1,290	$32.21	$29.44 - $34.16
Q3 2015	33,948	$1,137	$30.84	$29.17 - $32.79
Q2 2015	33,688	$1,145	$30.42	$28.68 - $33.04
Q1 2015	33,688	$1,259	$30.80	$27.32 - $33.49
Q4 2014	32,758	$1,133	$28.42	$25.15 - $31.04
Q3 2014	32,890	$959	$28.16	$25.36 - $32.38
Q2 2014	33,640	$1,223	$29.44	$27.18 - $32.11
Q1 2014	33,038	$1,167	$29.59	$26.64 - $31.76
Q4 2013	35,199	$1,293	$29.91	$26.22 - $32.23
Q3 2013	35,322	$1,150	$27.20	$24.97 - $28.78
Q2 2013	35,322	$1,039	$25.02	$23.44 - $27.65