SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,001 Value ($000) $808 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 4,136 Value ($000) $693 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 4,065 Value ($000) $631 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 7,199 Value ($000) $1,131 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 3,559 Value ($000) $590 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 4,272 Value ($000) $817 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 4,183 Value ($000) $705 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 23,377 Value ($000) $4,796 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 22,823 Value ($000) $4,518 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 22,870 Value ($000) $3,426 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 21,243 Value ($000) $2,942 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 30,966 Value ($000) $3,395 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 22,650 Value ($000) $2,008 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 20,419 Value ($000) $1,602 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 24,484 Value ($000) $2,464 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 27,951 Value ($000) $3,048 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 30,815 Value ($000) $4,285 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 36,959 Value ($000) $3,954 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 34,938 Value ($000) $3,859 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 41,507 Value ($000) $4,305 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 47,130 Value ($000) $4,404 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 42,250 Value ($000) $4,106 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 38,512 Value ($000) $3,249 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 34,135 Value ($000) $2,116 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 52,478 Value ($000) $4,209 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 29,650 Value ($000) $2,056 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 61,146 Value ($000) $4,060 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 137,227 Value ($000) $8,131 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 265,644 Value ($000) $14,376 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 192,210 Value ($000) $13,925 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 123,917 Value ($000) $7,704 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 194,861 Value ($000) $11,219 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 118,743 Value ($000) $6,814 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 73,500 Value ($000) $3,603 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 146,541 Value ($000) $6,404 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 82,575 Value ($000) $3,556 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 82,443 Value ($000) $3,605 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 70,535 Value ($000) $3,098 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 93,316 Value ($000) $3,727 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 122,941 Value ($000) $4,691 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 119,255 Value ($000) $4,071 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 107,108 Value ($000) $3,585 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 111,150 Value ($000) $3,778 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 78,976 Value ($000) $2,949 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 127,725 Value ($000) $4,418 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 79,900 Value ($000) $2,328 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 37,616 Value ($000) $1,366 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 43,378 Value ($000) $1,531 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 20,232 Value ($000) $743 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 64,882 Value ($000) $2,112 Avg Close $27.20 Range $24.97 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,001	$808	$168.74	$156.04 - $186.68
Q3 2025	4,136	$693	$178.32	$153.41 - $197.12
Q2 2025	4,065	$631	$154.06	$136.62 - $166.33
Q1 2025	7,199	$1,131	$163.06	$151.67 - $180.71
Q4 2024	3,559	$590	$181.55	$161.07 - $196.10
Q3 2024	4,272	$817	$177.77	$159.75 - $195.37
Q2 2024	4,183	$705	$173.00	$155.56 - $203.16
Q1 2024	23,377	$4,796	$191.15	$173.28 - $215.50
Q4 2023	22,823	$4,518	$156.29	$122.12 - $199.19
Q3 2023	22,870	$3,426	$149.57	$130.11 - $163.31
Q2 2023	21,243	$2,942	$120.65	$100.26 - $138.25
Q1 2023	30,966	$3,395	$102.73	$87.41 - $113.05
Q4 2022	22,650	$2,008	$85.30	$73.48 - $96.84
Q3 2022	20,419	$1,602	$94.13	$74.91 - $107.29
Q2 2022	24,484	$2,464	$100.83	$85.18 - $109.35
Q1 2022	27,951	$3,048	$114.83	$103.81 - $134.92
Q4 2021	30,815	$4,285	$116.67	$101.48 - $136.58
Q3 2021	36,959	$3,954	$106.78	$100.72 - $112.32
Q2 2021	34,938	$3,859	$106.27	$99.05 - $115.28
Q1 2021	41,507	$4,305	$96.19	$87.42 - $105.50
Q4 2020	47,130	$4,404	$88.98	$82.58 - $97.42
Q3 2020	42,250	$4,106	$90.65	$74.55 - $99.72
Q2 2020	38,512	$3,249	$70.29	$53.68 - $91.17
Q1 2020	34,135	$2,116	$74.16	$44.65 - $83.80
Q4 2019	52,478	$4,209	$73.79	$63.49 - $80.83
Q3 2019	29,650	$2,056	$61.30	$54.13 - $65.83
Q2 2019	61,146	$4,060	$60.10	$54.87 - $63.50
Q1 2019	137,227	$8,131	$55.38	$49.21 - $57.89
Q4 2018	265,644	$14,376	$54.77	$46.23 - $68.31
Q3 2018	192,210	$13,925	$65.92	$55.18 - $72.89
Q2 2018	123,917	$7,704	$56.34	$50.43 - $62.41
Q1 2018	194,861	$11,219	$53.40	$50.66 - $56.29
Q4 2017	118,743	$6,814	$50.92	$44.46 - $56.70
Q3 2017	73,500	$3,603	$40.85	$38.29 - $45.41
Q2 2017	146,541	$6,404	$38.22	$36.31 - $40.44
Q1 2017	82,575	$3,556	$39.37	$37.28 - $41.25
Q4 2016	82,443	$3,605	$40.50	$36.93 - $43.78
Q3 2016	70,535	$3,098	$38.35	$35.10 - $40.98
Q2 2016	93,316	$3,727	$34.48	$33.16 - $35.86
Q1 2016	122,941	$4,691	$30.22	$27.00 - $34.22
Q4 2015	119,255	$4,071	$32.21	$29.44 - $34.16
Q3 2015	107,108	$3,585	$30.84	$29.17 - $32.79
Q2 2015	111,150	$3,778	$30.42	$28.68 - $33.04
Q1 2015	78,976	$2,949	$30.80	$27.32 - $33.49
Q4 2014	127,725	$4,418	$28.42	$25.15 - $31.04
Q3 2014	79,900	$2,328	$28.16	$25.36 - $32.38
Q2 2014	37,616	$1,366	$29.44	$27.18 - $32.11
Q1 2014	43,378	$1,531	$29.59	$26.64 - $31.76
Q4 2013	20,232	$743	$29.91	$26.22 - $32.23
Q3 2013	64,882	$2,112	$27.20	$24.97 - $28.78