SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $221 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,495 Value ($000) $250 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,495 Value ($000) $232 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,534 Value ($000) $241 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,591 Value ($000) $264 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,685 Value ($000) $322 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,822 Value ($000) $307 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,939 Value ($000) $398 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,890 Value ($000) $374 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,977 Value ($000) $296 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,135 Value ($000) $296 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,135 Value ($000) $234 Avg Close $102.73 Range $87.41 - $113.05
Q2 2022
Shares 2,135 Value ($000) $215 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,135 Value ($000) $233 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,135 Value ($000) $297 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,135 Value ($000) $228 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 2,135 Value ($000) $236 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 2,135 Value ($000) $221 Avg Close $96.19 Range $87.42 - $105.50
Q3 2020
Shares 2,763 Value ($000) $268 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,889 Value ($000) $244 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 3,345 Value ($000) $207 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 3,635 Value ($000) $292 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 3,766 Value ($000) $261 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 4,021 Value ($000) $267 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 245 Value ($000) $4,136 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 4,136 Value ($000) $224 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 4,136 Value ($000) $300 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 3,983 Value ($000) $248 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 3,642 Value ($000) $210 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 3,642 Value ($000) $209 Avg Close $50.92 Range $44.46 - $56.70