SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,372 Value ($000) $373 Avg Close $163.06 Range $151.67 - $180.71
Q3 2023
Shares 12,700 Value ($000) $1,903 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 12,200 Value ($000) $1,690 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 12,300 Value ($000) $1,349 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 12,600 Value ($000) $1,117 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 11,900 Value ($000) $933 Avg Close $94.13 Range $74.91 - $107.29
Q1 2022
Shares 12,200 Value ($000) $1,330 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 1,500 Value ($000) $209 Avg Close $116.67 Range $101.48 - $136.58
Q2 2021
Shares 3,800 Value ($000) $420 Avg Close $106.27 Range $99.05 - $115.28
Q4 2020
Shares 6,200 Value ($000) $579 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 5,000 Value ($000) $486 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 4,900 Value ($000) $413 Avg Close $70.29 Range $53.68 - $91.17
Q4 2016
Shares 18,200 Value ($000) $796 Avg Close $40.50 Range $36.93 - $43.78
Q4 2014
Shares 11,800 Value ($000) $408 Avg Close $28.42 Range $25.15 - $31.04