SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,525 Value ($000) $24,951 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 144,142 Value ($000) $24,138 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 144,451 Value ($000) $22,435 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 118,334 Value ($000) $18,588 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 119,157 Value ($000) $19,760 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 47,881 Value ($000) $9,158 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 49,684 Value ($000) $8,373 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 48,328 Value ($000) $9,916 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 49,012 Value ($000) $9,703 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 67,122 Value ($000) $10,056 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 67,548 Value ($000) $9,355 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 67,236 Value ($000) $7 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 66,397 Value ($000) $6 Avg Close $85.30 Range $73.48 - $96.84
Q1 2021
Shares 9,131 Value ($000) $947 Avg Close $96.19 Range $87.42 - $105.50