SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,825 Value ($000) $4,008 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 25,293 Value ($000) $4,236 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 25,204 Value ($000) $3,914 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 22,229 Value ($000) $3,492 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 25,417 Value ($000) $4,215 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 26,251 Value ($000) $5,021 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 27,023 Value ($000) $4,554 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 10,879 Value ($000) $2,232 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 28,153 Value ($000) $5,574 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 28,210 Value ($000) $4,226 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 28,251 Value ($000) $3,913 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 28,274 Value ($000) $3,100 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 28,251 Value ($000) $2,505 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 32,768 Value ($000) $2,569 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 32,707 Value ($000) $3,291 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 33,919 Value ($000) $3,699 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 32,695 Value ($000) $4,547 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 35,606 Value ($000) $3,809 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 35,477 Value ($000) $3,918 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 35,395 Value ($000) $3,672 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 35,920 Value ($000) $3,357 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 32,421 Value ($000) $3,150 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 32,546 Value ($000) $2,746 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 35,931 Value ($000) $2,227 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 33,316 Value ($000) $2,673 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 32,837 Value ($000) $2,278 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 32,803 Value ($000) $2,180 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 38,850 Value ($000) $2,303 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 38,734 Value ($000) $2,097 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 25,766 Value ($000) $1,867 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,688 Value ($000) $105 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,748 Value ($000) $101 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 2,534 Value ($000) $145 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 2,534 Value ($000) $124 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 2,402 Value ($000) $105 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 3,790 Value ($000) $163 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 3,790 Value ($000) $168 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 2,251 Value ($000) $99 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 2,358 Value ($000) $94 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 2,313 Value ($000) $88 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 2,428 Value ($000) $83 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 3,141 Value ($000) $105 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 3,265 Value ($000) $111 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 3,115 Value ($000) $116 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 3,126 Value ($000) $108 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 3,114 Value ($000) $91 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 4,132 Value ($000) $150 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 3,943 Value ($000) $139 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 4,915 Value ($000) $181 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 2,439 Value ($000) $79 Avg Close $27.20 Range $24.97 - $28.78