SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 122,201 Value ($000) $7,016 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 436,698 Value ($000) $21,416 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 430,752 Value ($000) $18,828 Avg Close $38.22 Range $36.31 - $40.44
Q4 2014
Shares 350,546 Value ($000) $12,129 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 935,087 Value ($000) $27,258 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 934,876 Value ($000) $33,992 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 953,238 Value ($000) $33,678 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 868,618 Value ($000) $31,904 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 907,280 Value ($000) $29,550 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 929,400 Value ($000) $27,343 Avg Close $25.02 Range $23.44 - $27.65