SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,741 Value ($000) $16,267 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 117,868 Value ($000) $19,738 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 181,019 Value ($000) $28,114 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 227,174 Value ($000) $35,684 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 137,773 Value ($000) $22,847 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 151,214 Value ($000) $28,923 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 212,922 Value ($000) $35,884 Avg Close $173.00 Range $155.56 - $203.16
Q2 2023
Shares 3,821 Value ($000) $529 Avg Close $120.65 Range $100.26 - $138.25
Q2 2022
Shares 4,653 Value ($000) $468 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 4,953 Value ($000) $540 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 6,353 Value ($000) $884 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 41,455 Value ($000) $4,434 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 45,129 Value ($000) $4,984 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 64,532 Value ($000) $6,694 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 61,759 Value ($000) $5,771 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 12,664 Value ($000) $1,230 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 53,293 Value ($000) $4,496 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 79,918 Value ($000) $4,953 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 43,581 Value ($000) $3,497 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 10,539 Value ($000) $731 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 32,718 Value ($000) $2,175 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 33,937 Value ($000) $2,012 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 31,017 Value ($000) $1,679 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 13,710 Value ($000) $993 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 17,877 Value ($000) $1,112 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 18,333 Value ($000) $1,056 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 45,462 Value ($000) $2,610 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 90,486 Value ($000) $4,438 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 189,208 Value ($000) $8,270 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 195,788 Value ($000) $8,437 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 156,128 Value ($000) $6,831 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 34,271 Value ($000) $1,507 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 59,557 Value ($000) $2,380 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 47,258 Value ($000) $1,804 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 60,915 Value ($000) $2,080 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 47,907 Value ($000) $1,604 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 97,797 Value ($000) $3,325 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 47,740 Value ($000) $1,784 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 26,241 Value ($000) $908 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 37,706 Value ($000) $1,099 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 29,085 Value ($000) $1,057 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 12,036 Value ($000) $425 Avg Close $29.59 Range $26.64 - $31.76