SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 320 Value ($000) $32 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 526 Value ($000) $57 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 526 Value ($000) $73 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 206 Value ($000) $22 Avg Close $106.78 Range $100.72 - $112.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	320	$32	$100.83	$85.18 - $109.35
Q1 2022	526	$57	$114.83	$103.81 - $134.92
Q4 2021	526	$73	$116.67	$101.48 - $136.58
Q3 2021	206	$22	$106.78	$100.72 - $112.32