SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016,822 Value ($000) $648,596 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,329,709 Value ($000) $725,053 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,547,563 Value ($000) $706,282 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 4,534,724 Value ($000) $712,314 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 4,494,263 Value ($000) $745,284 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 4,596,955 Value ($000) $879,260 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,543,241 Value ($000) $765,672 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 4,617,482 Value ($000) $947,415 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 4,643,151 Value ($000) $919,251 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 4,614,978 Value ($000) $691,370 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 4,622,533 Value ($000) $640,221 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 4,619,073 Value ($000) $506,435 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 4,501,003 Value ($000) $399,059 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 3,609,877 Value ($000) $283,014 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 3,618,282 Value ($000) $364,036 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 3,658,178 Value ($000) $398,887 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 3,775,693 Value ($000) $525,088 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 3,803,928 Value ($000) $406,907 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 3,711,939 Value ($000) $409,947 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 3,642,097 Value ($000) $377,795 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 2,905,267 Value ($000) $271,498 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,893,931 Value ($000) $281,175 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,846,582 Value ($000) $240,138 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 2,804,267 Value ($000) $173,809 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 2,605,261 Value ($000) $209,020 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 2,044,656 Value ($000) $141,838 Avg Close $61.30 Range $54.13 - $65.83