SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,798 Value ($000) $440 Avg Close $163.06 Range $151.67 - $180.71

Q2 2019

Shares 108,026 Value ($000) $7,179 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 112,835 Value ($000) $6,688 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 119,987 Value ($000) $6,495 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 135,848 Value ($000) $9,844 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 142,652 Value ($000) $8,872 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 142,832 Value ($000) $8,226 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 134,293 Value ($000) $7,710 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 146,100 Value ($000) $7,165 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 146,100 Value ($000) $6,386 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 147,500 Value ($000) $6,356 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 147,500 Value ($000) $6,453 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 163,900 Value ($000) $7,203 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 163,900 Value ($000) $6,551 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 163,900 Value ($000) $6,256 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 163,900 Value ($000) $5,597 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 163,900 Value ($000) $5,489 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 178,200 Value ($000) $6,059 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 176,500 Value ($000) $6,596 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 98,600 Value ($000) $3,412 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 95,200 Value ($000) $2,775 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 86,700 Value ($000) $3,152 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 79,500 Value ($000) $2,809 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 75,000 Value ($000) $2,755 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 75,000 Value ($000) $2,443 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 72,500 Value ($000) $2,133 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,798	$440	$163.06	$151.67 - $180.71
Q2 2019	108,026	$7,179	$60.10	$54.87 - $63.50
Q1 2019	112,835	$6,688	$55.38	$49.21 - $57.89
Q4 2018	119,987	$6,495	$54.77	$46.23 - $68.31
Q3 2018	135,848	$9,844	$65.92	$55.18 - $72.89
Q2 2018	142,652	$8,872	$56.34	$50.43 - $62.41
Q1 2018	142,832	$8,226	$53.40	$50.66 - $56.29
Q4 2017	134,293	$7,710	$50.92	$44.46 - $56.70
Q3 2017	146,100	$7,165	$40.85	$38.29 - $45.41
Q2 2017	146,100	$6,386	$38.22	$36.31 - $40.44
Q1 2017	147,500	$6,356	$39.37	$37.28 - $41.25
Q4 2016	147,500	$6,453	$40.50	$36.93 - $43.78
Q3 2016	163,900	$7,203	$38.35	$35.10 - $40.98
Q2 2016	163,900	$6,551	$34.48	$33.16 - $35.86
Q1 2016	163,900	$6,256	$30.22	$27.00 - $34.22
Q4 2015	163,900	$5,597	$32.21	$29.44 - $34.16
Q3 2015	163,900	$5,489	$30.84	$29.17 - $32.79
Q2 2015	178,200	$6,059	$30.42	$28.68 - $33.04
Q1 2015	176,500	$6,596	$30.80	$27.32 - $33.49
Q4 2014	98,600	$3,412	$28.42	$25.15 - $31.04
Q3 2014	95,200	$2,775	$28.16	$25.36 - $32.38
Q2 2014	86,700	$3,152	$29.44	$27.18 - $32.11
Q1 2014	79,500	$2,809	$29.59	$26.64 - $31.76
Q4 2013	75,000	$2,755	$29.91	$26.22 - $32.23
Q3 2013	75,000	$2,443	$27.20	$24.97 - $28.78
Q2 2013	72,500	$2,133	$25.02	$23.44 - $27.65