SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $215 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,329 Value ($000) $223 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,329 Value ($000) $206 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,329 Value ($000) $209 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,305 Value ($000) $216 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,241 Value ($000) $237 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,204 Value ($000) $203 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,204 Value ($000) $247 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,204 Value ($000) $238 Avg Close $156.29 Range $122.12 - $199.19
Q4 2021
Shares 1,796 Value ($000) $250 Avg Close $116.67 Range $101.48 - $136.58
Q3 2019
Shares 3,717 Value ($000) $258 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 3,717 Value ($000) $247 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 3,717 Value ($000) $220 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 3,717 Value ($000) $201 Avg Close $54.77 Range $46.23 - $68.31