SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,200 Value ($000) $687,484 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 20,800 Value ($000) $793,936 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 20,800 Value ($000) $710,320 Avg Close $32.21 Range $29.44 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,200	$687,484	$34.48	$33.16 - $35.86
Q1 2016	20,800	$793,936	$30.22	$27.00 - $34.22
Q4 2015	20,800	$710,320	$32.21	$29.44 - $34.16