SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,800 Value ($000) $7,269 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 31,000 Value ($000) $4,869 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 6,800 Value ($000) $1,128 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 20,000 Value ($000) $3,825 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,800	$7,269	$154.06	$136.62 - $166.33
Q1 2025	31,000	$4,869	$163.06	$151.67 - $180.71
Q4 2024	6,800	$1,128	$181.55	$161.07 - $196.10
Q3 2024	20,000	$3,825	$177.77	$159.75 - $195.37