SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,881 Value ($000) $4 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 33,947 Value ($000) $6 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 33,621 Value ($000) $5 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 35,227 Value ($000) $6 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 37,692 Value ($000) $6 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 37,020 Value ($000) $7 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 34,859 Value ($000) $6 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 25,922 Value ($000) $5 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 37,079 Value ($000) $7 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 36,462 Value ($000) $5 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 31,507 Value ($000) $4 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 34,390 Value ($000) $4 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 35,313 Value ($000) $3 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 31,487 Value ($000) $2,468 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 27,154 Value ($000) $2,730 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 24,093 Value ($000) $2,700 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 22,366 Value ($000) $3,106 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 20,798 Value ($000) $2,243 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 17,007 Value ($000) $1,878 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 16,606 Value ($000) $1,721 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 18,216 Value ($000) $1,703 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 48,418 Value ($000) $4,704 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 49,280 Value ($000) $4,149 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 53,294 Value ($000) $3,290 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 49,847 Value ($000) $3,968 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 55,622 Value ($000) $3,693 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 56,114 Value ($000) $3,325 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 55,223 Value ($000) $2,760 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 52,694 Value ($000) $3,819 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 52,694 Value ($000) $3,276 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 54,183 Value ($000) $3,120 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 53,528 Value ($000) $3,073 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 56,728 Value ($000) $2,779 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 58,550 Value ($000) $2,558 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 56,824 Value ($000) $2,448 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 53,109 Value ($000) $2,325 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 56,848 Value ($000) $2,496 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 55,360 Value ($000) $2,211 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 5,984 Value ($000) $228 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 3,127 Value ($000) $107 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 3,127 Value ($000) $105 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 3,127 Value ($000) $106 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 3,127 Value ($000) $116 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 3,127 Value ($000) $108 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 3,127 Value ($000) $91 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 3,127 Value ($000) $113 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 3,127 Value ($000) $110 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 3,127 Value ($000) $116 Avg Close $29.91 Range $26.22 - $32.23