SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 996 Value ($000) $103 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 925 Value ($000) $86 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 996 Value ($000) $97 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 1,140 Value ($000) $96 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 1,272 Value ($000) $79 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 2,381 Value ($000) $191 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 12,487 Value ($000) $866 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 13,533 Value ($000) $899 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 14,246 Value ($000) $844 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 15,024 Value ($000) $813 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 15,367 Value ($000) $1,113 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 15,462 Value ($000) $962 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 17,031 Value ($000) $980,815 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 32,439 Value ($000) $1,862,323 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 32,931 Value ($000) $1,615 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 32,943 Value ($000) $1,440 Avg Close $38.22 Range $36.31 - $40.44