SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,292 Value ($000) $1,016 Avg Close $168.74 Range $156.04 - $186.68

Q1 2021

Shares 4,653 Value ($000) $483 Avg Close $96.19 Range $87.42 - $105.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,292	$1,016	$168.74	$156.04 - $186.68
Q1 2021	4,653	$483	$96.19	$87.42 - $105.50