SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,730 Value ($000) $751 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 7,730 Value ($000) $619 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 7,730 Value ($000) $479 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 7,730 Value ($000) $620 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 7,730 Value ($000) $536 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 7,730 Value ($000) $514 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 5,660 Value ($000) $335 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 3,990 Value ($000) $216 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 3,990 Value ($000) $289 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 3,990 Value ($000) $248 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 3,990 Value ($000) $230 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 3,990 Value ($000) $229 Avg Close $50.92 Range $44.46 - $56.70