SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $644 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,161 Value ($000) $697 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 6,405 Value ($000) $995 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 7,182 Value ($000) $1,128 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 7,030 Value ($000) $1,166 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 8,658 Value ($000) $1,656 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 28,755 Value ($000) $4,846 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 33,637 Value ($000) $6,902 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 28,833 Value ($000) $5,708 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 17,034 Value ($000) $2,552 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 17,091 Value ($000) $2,367 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 44,865 Value ($000) $4,919 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 62,019 Value ($000) $5,499 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 56,747 Value ($000) $4,449 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 47,913 Value ($000) $4,820 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 37,018 Value ($000) $4,036 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 146,586 Value ($000) $20,386 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 131,123 Value ($000) $14,025 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 141,540 Value ($000) $15,632 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 148,552 Value ($000) $15,410 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 123,302 Value ($000) $11,523 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 115,727 Value ($000) $11,244 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 147,980 Value ($000) $12,484 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 197,224 Value ($000) $12,224 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 216,285 Value ($000) $17,352 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 279,096 Value ($000) $19,361 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 472,302 Value ($000) $31,389 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 543,406 Value ($000) $32,208 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 615,686 Value ($000) $33,328 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 493,046 Value ($000) $35,726 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 570,599 Value ($000) $35,485 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 565,547 Value ($000) $32,570 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 644,382 Value ($000) $36,995 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 748,532 Value ($000) $36,708 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 688,480 Value ($000) $30,094 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 665,503 Value ($000) $28,677 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 618,475 Value ($000) $27,059 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 658,045 Value ($000) $28,921 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 665,545 Value ($000) $26,601 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 663,455 Value ($000) $25,324 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 667,548 Value ($000) $22,796 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 706,681 Value ($000) $23,666 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 713,297 Value ($000) $24,253 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 693,624 Value ($000) $25,921 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 702,474 Value ($000) $24,306 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 688,124 Value ($000) $20,059 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 673,924 Value ($000) $24,504 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 687,524 Value ($000) $24,290 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 610,806 Value ($000) $22,435 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 599,070 Value ($000) $19,511 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 565,670 Value ($000) $16,642 Avg Close $25.02 Range $23.44 - $27.65