SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,720 Value ($000) $8,722 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 63,998 Value ($000) $6,846 Avg Close $106.78 Range $100.72 - $112.32

Q3 2020

Shares 71,878 Value ($000) $6,984 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 60,389 Value ($000) $5,094 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 56,117 Value ($000) $3,478 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 55,912 Value ($000) $4,486 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 55,646 Value ($000) $3,860 Avg Close $61.30 Range $54.13 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,720	$8,722	$116.67	$101.48 - $136.58
Q3 2021	63,998	$6,846	$106.78	$100.72 - $112.32
Q3 2020	71,878	$6,984	$90.65	$74.55 - $99.72
Q2 2020	60,389	$5,094	$70.29	$53.68 - $91.17
Q1 2020	56,117	$3,478	$74.16	$44.65 - $83.80
Q4 2019	55,912	$4,486	$73.79	$63.49 - $80.83
Q3 2019	55,646	$3,860	$61.30	$54.13 - $65.83