SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,704 Value ($000) $760 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,704 Value ($000) $788 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,704 Value ($000) $731 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 4,704 Value ($000) $739 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 4,704 Value ($000) $780 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 4,704 Value ($000) $900 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,704 Value ($000) $793 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 4,704 Value ($000) $965 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 4,704 Value ($000) $931 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 4,514 Value ($000) $676 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 4,564 Value ($000) $632 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 4,564 Value ($000) $482 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 4,564 Value ($000) $414 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 3,491 Value ($000) $274 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 3,491 Value ($000) $351 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 3,492 Value ($000) $381 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 3,491 Value ($000) $481 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 3,491 Value ($000) $373 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 3,491 Value ($000) $386 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 3,491 Value ($000) $362 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 2,672 Value ($000) $248 Avg Close $88.98 Range $82.58 - $97.42
Q2 2017
Shares 600 Value ($000) $26 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 600 Value ($000) $25 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 1,100 Value ($000) $47 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 1,327 Value ($000) $56 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 1,394 Value ($000) $53 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 11,736 Value ($000) $446 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 29,606 Value ($000) $1,009 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 33,591 Value ($000) $1,123 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 31,135 Value ($000) $1,058 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 31,815 Value ($000) $1,188 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 32,075 Value ($000) $1,109 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 31,400 Value ($000) $914 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 23,700 Value ($000) $861 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 25,275 Value ($000) $892 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 19,465 Value ($000) $714 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 19,980 Value ($000) $650 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 20,243 Value ($000) $594 Avg Close $25.02 Range $23.44 - $27.65