SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,151 Value ($000) $223 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 2,151 Value ($000) $201 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,104 Value ($000) $204 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 5,290 Value ($000) $328 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 6,762 Value ($000) $543 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 5,600 Value ($000) $388 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 5,600 Value ($000) $372 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 6,489 Value ($000) $385 Avg Close $55.38 Range $49.21 - $57.89