SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 112,492 Value ($000) $8,151 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 1,200 Value ($000) $75 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 1,200 Value ($000) $69 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 900 Value ($000) $52 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 900 Value ($000) $44 Avg Close $40.85 Range $38.29 - $45.41

Q4 2015

Shares 600 Value ($000) $20 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 600 Value ($000) $20 Avg Close $30.84 Range $29.17 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	112,492	$8,151	$65.92	$55.18 - $72.89
Q2 2018	1,200	$75	$56.34	$50.43 - $62.41
Q1 2018	1,200	$69	$53.40	$50.66 - $56.29
Q4 2017	900	$52	$50.92	$44.46 - $56.70
Q3 2017	900	$44	$40.85	$38.29 - $45.41
Q4 2015	600	$20	$32.21	$29.44 - $34.16
Q3 2015	600	$20	$30.84	$29.17 - $32.79