SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,629 Value ($000) $273 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 1,528 Value ($000) $237 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 1,459 Value ($000) $229 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 1,297 Value ($000) $215 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 1,403 Value ($000) $268 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 1,213 Value ($000) $204 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,629	$273	$178.32	$153.41 - $197.12
Q2 2025	1,528	$237	$154.06	$136.62 - $166.33
Q1 2025	1,459	$229	$163.06	$151.67 - $180.71
Q4 2024	1,297	$215	$181.55	$161.07 - $196.10
Q3 2024	1,403	$268	$177.77	$159.75 - $195.37
Q2 2024	1,213	$204	$173.00	$155.56 - $203.16