SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 52,040 Value ($000) $1,838 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 52,930 Value ($000) $1,944 Avg Close $29.91 Range $26.22 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	52,040	$1,838	$29.59	$26.64 - $31.76
Q4 2013	52,930	$1,944	$29.91	$26.22 - $32.23