SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,221 Value ($000) $1,544 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 12,315 Value ($000) $1,913 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 9,839 Value ($000) $1,546 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 12,096 Value ($000) $2,006 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 4,533 Value ($000) $867 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 10,240 Value ($000) $1,726 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,221	$1,544	$178.32	$153.41 - $197.12
Q2 2025	12,315	$1,913	$154.06	$136.62 - $166.33
Q1 2025	9,839	$1,546	$163.06	$151.67 - $180.71
Q4 2024	12,096	$2,006	$181.55	$161.07 - $196.10
Q3 2024	4,533	$867	$177.77	$159.75 - $195.37
Q2 2024	10,240	$1,726	$173.00	$155.56 - $203.16