SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $491 Avg Close $168.74 Range $156.04 - $186.68
Q4 2013
Shares 8,971 Value ($000) $330 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 12,691 Value ($000) $413 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 15,140 Value ($000) $445 Avg Close $25.02 Range $23.44 - $27.65
Q1 2013
Shares 243,690 Value ($000) $7,459 Avg Close $26.58 Range $23.81 - $29.28
Q4 2012
Shares 238,355 Value ($000) $7,816 Avg Close — Range —