SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 609 Value ($000) $59 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 615 Value ($000) $52 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 855 Value ($000) $53 Avg Close $74.16 Range $44.65 - $83.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	609	$59	$90.65	$74.55 - $99.72
Q2 2020	615	$52	$70.29	$53.68 - $91.17
Q1 2020	855	$53	$74.16	$44.65 - $83.80