SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,502 Value ($000) $243 Avg Close $90.65 Range $74.55 - $99.72

Q4 2019

Shares 2,590 Value ($000) $208 Avg Close $73.79 Range $63.49 - $80.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,502	$243	$90.65	$74.55 - $99.72
Q4 2019	2,590	$208	$73.79	$63.49 - $80.83