SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,128 Value ($000) $1,379 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 29,627 Value ($000) $1,295 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 30,235 Value ($000) $1,303 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 32,060 Value ($000) $1,403 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 33,717 Value ($000) $1,482 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 34,017 Value ($000) $1,360 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 34,382 Value ($000) $1,326 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 34,581 Value ($000) $1,181 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 84,779 Value ($000) $2,839 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 85,779 Value ($000) $2,916 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 95,698 Value ($000) $3,576 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 97,659 Value ($000) $3,379 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 98,237 Value ($000) $2,864 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 117,877 Value ($000) $4,286 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 99,882 Value ($000) $3,529 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 102,286 Value ($000) $3,757 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 104,219 Value ($000) $3,394 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 89,190 Value ($000) $2,624 Avg Close $25.02 Range $23.44 - $27.65