SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $15 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 98 Value ($000) $16 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 95 Value ($000) $15 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 101 Value ($000) $16 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 99 Value ($000) $16 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 99 Value ($000) $19 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 95 Value ($000) $16 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 106 Value ($000) $22 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 97 Value ($000) $19 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 94 Value ($000) $14 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 92 Value ($000) $13 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 84 Value ($000) $9 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 34 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 2 Value ($000) $0 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 75 Value ($000) $8 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2 Value ($000) $0 Avg Close $114.83 Range $103.81 - $134.92