SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,248 Value ($000) $1,332 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 8,348 Value ($000) $1,398 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 8,548 Value ($000) $1,328 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 8,648 Value ($000) $1,358 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 8,624 Value ($000) $1,430 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 8,624 Value ($000) $1,650 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 8,722 Value ($000) $1,470 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 10,553 Value ($000) $2,165 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 12,082 Value ($000) $2,392 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 11,931 Value ($000) $1,787 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 12,331 Value ($000) $1,708 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 12,431 Value ($000) $1,363 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 12,534 Value ($000) $1,111 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 12,580 Value ($000) $986 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 12,580 Value ($000) $1,266 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 14,011 Value ($000) $1,528 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 14,139 Value ($000) $1,966 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 14,639 Value ($000) $1,566 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 14,832 Value ($000) $1,638 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 14,467 Value ($000) $1,501 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 22,929 Value ($000) $2,143 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 16,222 Value ($000) $1,576 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 16,222 Value ($000) $1,368 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 16,222 Value ($000) $1,005 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 16,522 Value ($000) $1,326 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 15,922 Value ($000) $1,105 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 16,122 Value ($000) $1,071 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 16,022 Value ($000) $950 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 15,733 Value ($000) $852 Avg Close $54.77 Range $46.23 - $68.31