SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,032 Value ($000) $438 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 22,640 Value ($000) $976 Avg Close $39.37 Range $37.28 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,032	$438	$38.22	$36.31 - $40.44
Q1 2017	22,640	$976	$39.37	$37.28 - $41.25