SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,743 Value ($000) $7,541 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 83,990 Value ($000) $17,233 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 106,815 Value ($000) $21,147 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 46,637 Value ($000) $6,987 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 49,319 Value ($000) $6,831 Avg Close $120.65 Range $100.26 - $138.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,743	$7,541	$173.00	$155.56 - $203.16
Q1 2024	83,990	$17,233	$191.15	$173.28 - $215.50
Q4 2023	106,815	$21,147	$156.29	$122.12 - $199.19
Q3 2023	46,637	$6,987	$149.57	$130.11 - $163.31
Q2 2023	49,319	$6,831	$120.65	$100.26 - $138.25