SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,676 Value ($000) $9,797 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 95,402 Value ($000) $15,976 Avg Close $178.32 Range $153.41 - $197.12
Q2 2022
Shares 3,596 Value ($000) $362 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 4,046 Value ($000) $441 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 4,121 Value ($000) $573 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 4,066 Value ($000) $435 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 4,121 Value ($000) $455 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 5,341 Value ($000) $554 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 5,721 Value ($000) $535 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 9,831 Value ($000) $955 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 10,801 Value ($000) $911 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 14,181 Value ($000) $879 Avg Close $74.16 Range $44.65 - $83.80