SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,021 Value ($000) $780 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 4,846 Value ($000) $761 Avg Close $163.06 Range $151.67 - $180.71

Q3 2024

Shares 4,379 Value ($000) $837 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 2,945 Value ($000) $496 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,021	$780	$154.06	$136.62 - $166.33
Q1 2025	4,846	$761	$163.06	$151.67 - $180.71
Q3 2024	4,379	$837	$177.77	$159.75 - $195.37
Q2 2024	2,945	$496	$173.00	$155.56 - $203.16