SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,603 Value ($000) $88,422 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 541,149 Value ($000) $90,621 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 514,406 Value ($000) $79,893 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 385,052 Value ($000) $60,484 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 86,558 Value ($000) $14,354 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 80,384 Value ($000) $15,375 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 18,223 Value ($000) $3,071 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 34,628 Value ($000) $7,105 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 50,396 Value ($000) $9,977 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 31,732 Value ($000) $4,754 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 31,532 Value ($000) $4,367 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 30,375 Value ($000) $3,330 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 5,588 Value ($000) $495 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 37,609 Value ($000) $2,949 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 29,601 Value ($000) $2,978 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 17,931 Value ($000) $1,955 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 60,868 Value ($000) $8,465 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 70,739 Value ($000) $7,567 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 45,336 Value ($000) $5,007 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 26,478 Value ($000) $2,747 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 46,686 Value ($000) $4,363 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 48,098 Value ($000) $4,673 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 49,500 Value ($000) $4,176 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 23,401 Value ($000) $1,450 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 21,576 Value ($000) $1,731 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 61,661 Value ($000) $4,277 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 8,696 Value ($000) $578 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 35,589 Value ($000) $2,109 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 62,590 Value ($000) $3,388 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 80,018 Value ($000) $5,798 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 65,623 Value ($000) $4,081 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 14,224 Value ($000) $819 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 79,409 Value ($000) $4,559 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 28,778 Value ($000) $1,411 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 27,356 Value ($000) $1,196 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 26,680 Value ($000) $1,150 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 29,627 Value ($000) $1,296 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 24,368 Value ($000) $1,071 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 17,674 Value ($000) $706 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 11,794 Value ($000) $450 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 34,684 Value ($000) $1,184 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 37,204 Value ($000) $1,246 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 37,229 Value ($000) $1,266 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 18,872 Value ($000) $705 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 36,339 Value ($000) $1,257 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 28,391 Value ($000) $828 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 14,975 Value ($000) $544 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 15,889 Value ($000) $561 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 13,687 Value ($000) $503 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 10,367 Value ($000) $338 Avg Close $27.20 Range $24.97 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,603	$88,422	$168.74	$156.04 - $186.68
Q3 2025	541,149	$90,621	$178.32	$153.41 - $197.12
Q2 2025	514,406	$79,893	$154.06	$136.62 - $166.33
Q1 2025	385,052	$60,484	$163.06	$151.67 - $180.71
Q4 2024	86,558	$14,354	$181.55	$161.07 - $196.10
Q3 2024	80,384	$15,375	$177.77	$159.75 - $195.37
Q2 2024	18,223	$3,071	$173.00	$155.56 - $203.16
Q1 2024	34,628	$7,105	$191.15	$173.28 - $215.50
Q4 2023	50,396	$9,977	$156.29	$122.12 - $199.19
Q3 2023	31,732	$4,754	$149.57	$130.11 - $163.31
Q2 2023	31,532	$4,367	$120.65	$100.26 - $138.25
Q1 2023	30,375	$3,330	$102.73	$87.41 - $113.05
Q4 2022	5,588	$495	$85.30	$73.48 - $96.84
Q3 2022	37,609	$2,949	$94.13	$74.91 - $107.29
Q2 2022	29,601	$2,978	$100.83	$85.18 - $109.35
Q1 2022	17,931	$1,955	$114.83	$103.81 - $134.92
Q4 2021	60,868	$8,465	$116.67	$101.48 - $136.58
Q3 2021	70,739	$7,567	$106.78	$100.72 - $112.32
Q2 2021	45,336	$5,007	$106.27	$99.05 - $115.28
Q1 2021	26,478	$2,747	$96.19	$87.42 - $105.50
Q4 2020	46,686	$4,363	$88.98	$82.58 - $97.42
Q3 2020	48,098	$4,673	$90.65	$74.55 - $99.72
Q2 2020	49,500	$4,176	$70.29	$53.68 - $91.17
Q1 2020	23,401	$1,450	$74.16	$44.65 - $83.80
Q4 2019	21,576	$1,731	$73.79	$63.49 - $80.83
Q3 2019	61,661	$4,277	$61.30	$54.13 - $65.83
Q2 2019	8,696	$578	$60.10	$54.87 - $63.50
Q1 2019	35,589	$2,109	$55.38	$49.21 - $57.89
Q4 2018	62,590	$3,388	$54.77	$46.23 - $68.31
Q3 2018	80,018	$5,798	$65.92	$55.18 - $72.89
Q2 2018	65,623	$4,081	$56.34	$50.43 - $62.41
Q1 2018	14,224	$819	$53.40	$50.66 - $56.29
Q4 2017	79,409	$4,559	$50.92	$44.46 - $56.70
Q3 2017	28,778	$1,411	$40.85	$38.29 - $45.41
Q2 2017	27,356	$1,196	$38.22	$36.31 - $40.44
Q1 2017	26,680	$1,150	$39.37	$37.28 - $41.25
Q4 2016	29,627	$1,296	$40.50	$36.93 - $43.78
Q3 2016	24,368	$1,071	$38.35	$35.10 - $40.98
Q2 2016	17,674	$706	$34.48	$33.16 - $35.86
Q1 2016	11,794	$450	$30.22	$27.00 - $34.22
Q4 2015	34,684	$1,184	$32.21	$29.44 - $34.16
Q3 2015	37,204	$1,246	$30.84	$29.17 - $32.79
Q2 2015	37,229	$1,266	$30.42	$28.68 - $33.04
Q1 2015	18,872	$705	$30.80	$27.32 - $33.49
Q4 2014	36,339	$1,257	$28.42	$25.15 - $31.04
Q3 2014	28,391	$828	$28.16	$25.36 - $32.38
Q2 2014	14,975	$544	$29.44	$27.18 - $32.11
Q1 2014	15,889	$561	$29.59	$26.64 - $31.76
Q4 2013	13,687	$503	$29.91	$26.22 - $32.23
Q3 2013	10,367	$338	$27.20	$24.97 - $28.78