SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,245 Value ($000) $77 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 4,253 Value ($000) $341 Avg Close $73.79 Range $63.49 - $80.83

Q2 2019

Shares 11,417 Value ($000) $759 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 2,773 Value ($000) $149 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 2,773 Value ($000) $149 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 2,435 Value ($000) $176 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 3,960 Value ($000) $246 Avg Close $56.34 Range $50.43 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,245	$77	$74.16	$44.65 - $83.80
Q4 2019	4,253	$341	$73.79	$63.49 - $80.83
Q2 2019	11,417	$759	$60.10	$54.87 - $63.50
Q1 2019	2,773	$149	$55.38	$49.21 - $57.89
Q4 2018	2,773	$149	$54.77	$46.23 - $68.31
Q3 2018	2,435	$176	$65.92	$55.18 - $72.89
Q2 2018	3,960	$246	$56.34	$50.43 - $62.41