SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,351 Value ($000) $251 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 4,351 Value ($000) $250 Avg Close $50.92 Range $44.46 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,351	$251	$53.40	$50.66 - $56.29
Q4 2017	4,351	$250	$50.92	$44.46 - $56.70