SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,822 Value ($000) $617 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 4,259 Value ($000) $713 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 4,381 Value ($000) $680 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 4,503 Value ($000) $707 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 4,451 Value ($000) $738 Avg Close $181.55 Range $161.07 - $196.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,822	$617	$168.74	$156.04 - $186.68
Q3 2025	4,259	$713	$178.32	$153.41 - $197.12
Q2 2025	4,381	$680	$154.06	$136.62 - $166.33
Q1 2025	4,503	$707	$163.06	$151.67 - $180.71
Q4 2024	4,451	$738	$181.55	$161.07 - $196.10