SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,435 Value ($000) $1,050 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 11,093 Value ($000) $1,210 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 11,823 Value ($000) $1,644 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 21,615 Value ($000) $2,312 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 20,664 Value ($000) $2,282 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 20,204 Value ($000) $2,096 Avg Close $96.19 Range $87.42 - $105.50

Q3 2018

Shares 351 Value ($000) $25 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 351 Value ($000) $22 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 17,860 Value ($000) $1,029 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 26,340 Value ($000) $1,512 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 26,691 Value ($000) $1,309 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 27,090 Value ($000) $1,184 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 25,573 Value ($000) $1,102 Avg Close $39.37 Range $37.28 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,435	$1,050	$100.83	$85.18 - $109.35
Q1 2022	11,093	$1,210	$114.83	$103.81 - $134.92
Q4 2021	11,823	$1,644	$116.67	$101.48 - $136.58
Q3 2021	21,615	$2,312	$106.78	$100.72 - $112.32
Q2 2021	20,664	$2,282	$106.27	$99.05 - $115.28
Q1 2021	20,204	$2,096	$96.19	$87.42 - $105.50
Q3 2018	351	$25	$65.92	$55.18 - $72.89
Q2 2018	351	$22	$56.34	$50.43 - $62.41
Q1 2018	17,860	$1,029	$53.40	$50.66 - $56.29
Q4 2017	26,340	$1,512	$50.92	$44.46 - $56.70
Q3 2017	26,691	$1,309	$40.85	$38.29 - $45.41
Q2 2017	27,090	$1,184	$38.22	$36.31 - $40.44
Q1 2017	25,573	$1,102	$39.37	$37.28 - $41.25