SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,652 Value ($000) $437 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 4,439 Value ($000) $743 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 4,335 Value ($000) $673 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 3,456 Value ($000) $543 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 2,738 Value ($000) $454 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 4,006 Value ($000) $766 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 2,519 Value ($000) $425 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 4,397 Value ($000) $902 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 4,770 Value ($000) $944 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 14,247 Value ($000) $2,134 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 4,513 Value ($000) $625 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 4,488 Value ($000) $492 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 4,678 Value ($000) $415 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 4,583 Value ($000) $360 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 5,101 Value ($000) $505 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 5,296 Value ($000) $577 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 5,434 Value ($000) $633 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 6,530 Value ($000) $697 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 6,324 Value ($000) $698 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 41,372 Value ($000) $4,292 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 61,373 Value ($000) $5,735 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 59,645 Value ($000) $5,795 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 58,339 Value ($000) $4,921 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 76,612 Value ($000) $4,749 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 65,729 Value ($000) $5,273 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 66,629 Value ($000) $4,622 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 67,584 Value ($000) $4,492 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 65,934 Value ($000) $3,908 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 67,885 Value ($000) $3,675 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 69,709 Value ($000) $5,051 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 69,799 Value ($000) $4,341 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 69,949 Value ($000) $4,028 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 69,499 Value ($000) $3,990 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 70,299 Value ($000) $3,447 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 68,429 Value ($000) $2,991 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 70,016 Value ($000) $3,017 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 71,346 Value ($000) $3,121 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 75,626 Value ($000) $3,324 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 101,276 Value ($000) $4,048 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 101,896 Value ($000) $3,889 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 95,446 Value ($000) $3,259 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 96,746 Value ($000) $3,240 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 95,846 Value ($000) $3,259 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 94,146 Value ($000) $3,518 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 92,506 Value ($000) $3,201 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 91,806 Value ($000) $2,676 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 96,705 Value ($000) $3,516 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 97,356 Value ($000) $3,440 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 92,256 Value ($000) $3,389 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 93,676 Value ($000) $3,051 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 90,392 Value ($000) $2,659 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,652	$437	$168.74	$156.04 - $186.68
Q3 2025	4,439	$743	$178.32	$153.41 - $197.12
Q2 2025	4,335	$673	$154.06	$136.62 - $166.33
Q1 2025	3,456	$543	$163.06	$151.67 - $180.71
Q4 2024	2,738	$454	$181.55	$161.07 - $196.10
Q3 2024	4,006	$766	$177.77	$159.75 - $195.37
Q2 2024	2,519	$425	$173.00	$155.56 - $203.16
Q1 2024	4,397	$902	$191.15	$173.28 - $215.50
Q4 2023	4,770	$944	$156.29	$122.12 - $199.19
Q3 2023	14,247	$2,134	$149.57	$130.11 - $163.31
Q2 2023	4,513	$625	$120.65	$100.26 - $138.25
Q1 2023	4,488	$492	$102.73	$87.41 - $113.05
Q4 2022	4,678	$415	$85.30	$73.48 - $96.84
Q3 2022	4,583	$360	$94.13	$74.91 - $107.29
Q2 2022	5,101	$505	$100.83	$85.18 - $109.35
Q1 2022	5,296	$577	$114.83	$103.81 - $134.92
Q4 2021	5,434	$633	$116.67	$101.48 - $136.58
Q3 2021	6,530	$697	$106.78	$100.72 - $112.32
Q2 2021	6,324	$698	$106.27	$99.05 - $115.28
Q1 2021	41,372	$4,292	$96.19	$87.42 - $105.50
Q4 2020	61,373	$5,735	$88.98	$82.58 - $97.42
Q3 2020	59,645	$5,795	$90.65	$74.55 - $99.72
Q2 2020	58,339	$4,921	$70.29	$53.68 - $91.17
Q1 2020	76,612	$4,749	$74.16	$44.65 - $83.80
Q4 2019	65,729	$5,273	$73.79	$63.49 - $80.83
Q3 2019	66,629	$4,622	$61.30	$54.13 - $65.83
Q2 2019	67,584	$4,492	$60.10	$54.87 - $63.50
Q1 2019	65,934	$3,908	$55.38	$49.21 - $57.89
Q4 2018	67,885	$3,675	$54.77	$46.23 - $68.31
Q3 2018	69,709	$5,051	$65.92	$55.18 - $72.89
Q2 2018	69,799	$4,341	$56.34	$50.43 - $62.41
Q1 2018	69,949	$4,028	$53.40	$50.66 - $56.29
Q4 2017	69,499	$3,990	$50.92	$44.46 - $56.70
Q3 2017	70,299	$3,447	$40.85	$38.29 - $45.41
Q2 2017	68,429	$2,991	$38.22	$36.31 - $40.44
Q1 2017	70,016	$3,017	$39.37	$37.28 - $41.25
Q4 2016	71,346	$3,121	$40.50	$36.93 - $43.78
Q3 2016	75,626	$3,324	$38.35	$35.10 - $40.98
Q2 2016	101,276	$4,048	$34.48	$33.16 - $35.86
Q1 2016	101,896	$3,889	$30.22	$27.00 - $34.22
Q4 2015	95,446	$3,259	$32.21	$29.44 - $34.16
Q3 2015	96,746	$3,240	$30.84	$29.17 - $32.79
Q2 2015	95,846	$3,259	$30.42	$28.68 - $33.04
Q1 2015	94,146	$3,518	$30.80	$27.32 - $33.49
Q4 2014	92,506	$3,201	$28.42	$25.15 - $31.04
Q3 2014	91,806	$2,676	$28.16	$25.36 - $32.38
Q2 2014	96,705	$3,516	$29.44	$27.18 - $32.11
Q1 2014	97,356	$3,440	$29.59	$26.64 - $31.76
Q4 2013	92,256	$3,389	$29.91	$26.22 - $32.23
Q3 2013	93,676	$3,051	$27.20	$24.97 - $28.78
Q2 2013	90,392	$2,659	$25.02	$23.44 - $27.65