SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,732 Value ($000) $629 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,140 Value ($000) $644 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 3,545 Value ($000) $702 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,896 Value ($000) $584 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 11,155 Value ($000) $1,545 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 13,588 Value ($000) $1,490 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 10,882 Value ($000) $965 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 18,137 Value ($000) $1,422 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 20,001 Value ($000) $2,012 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 19,074 Value ($000) $2,080 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 21,286 Value ($000) $2,960 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 15,327 Value ($000) $1,640 Avg Close $106.78 Range $100.72 - $112.32
Q1 2021
Shares 11,806 Value ($000) $1,225 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 13,265 Value ($000) $1,240 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 24,017 Value ($000) $2,333 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 27,593 Value ($000) $2,328 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 60,586 Value ($000) $3,755 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 23,443 Value ($000) $1,881 Avg Close $73.79 Range $63.49 - $80.83