SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 210 Value ($000) $9 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 210 Value ($000) $9 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 500 Value ($000) $21 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 500 Value ($000) $21 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 500 Value ($000) $19 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 15,435 Value ($000) $588 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 53,005 Value ($000) $1,807 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 53,525 Value ($000) $1,789 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 67,225 Value ($000) $2,283 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 68,145 Value ($000) $2,544 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 69,180 Value ($000) $2,391 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 47,345 Value ($000) $1,538 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 53,315 Value ($000) $1,934 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 55,585 Value ($000) $1,959 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 44,230 Value ($000) $1,620 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 47,345 Value ($000) $1,538 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 48,795 Value ($000) $1,431 Avg Close $25.02 Range $23.44 - $27.65