SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $8 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 50 Value ($000) $8 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 50 Value ($000) $8 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 50 Value ($000) $8 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 50 Value ($000) $10 Avg Close $177.77 Range $159.75 - $195.37

Q3 2023

Shares 15 Value ($000) $2 Avg Close $149.57 Range $130.11 - $163.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$8	$178.32	$153.41 - $197.12
Q2 2025	50	$8	$154.06	$136.62 - $166.33
Q1 2025	50	$8	$163.06	$151.67 - $180.71
Q4 2024	50	$8	$181.55	$161.07 - $196.10
Q3 2024	50	$10	$177.77	$159.75 - $195.37
Q3 2023	15	$2	$149.57	$130.11 - $163.31