SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,595 Value ($000) $928 Avg Close $181.55 Range $161.07 - $196.10

Q2 2024

Shares 1,328 Value ($000) $224 Avg Close $173.00 Range $155.56 - $203.16

Q3 2016

Shares 121,951 Value ($000) $5,366 Avg Close $38.35 Range $35.10 - $40.98

Q3 2014

Shares 13,263 Value ($000) $390 Avg Close $28.16 Range $25.36 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,595	$928	$181.55	$161.07 - $196.10
Q2 2024	1,328	$224	$173.00	$155.56 - $203.16
Q3 2016	121,951	$5,366	$38.35	$35.10 - $40.98
Q3 2014	13,263	$390	$28.16	$25.36 - $32.38