SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,731 Value ($000) $1,410 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 12,908 Value ($000) $2,162 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 9,089 Value ($000) $1,412 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 5,896 Value ($000) $926 Avg Close $163.06 Range $151.67 - $180.71
Q2 2024
Shares 7,718 Value ($000) $1 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 87,983 Value ($000) $18 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 50,712 Value ($000) $10 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 6,094 Value ($000) $1 Avg Close $149.57 Range $130.11 - $163.31
Q1 2022
Shares 8,921 Value ($000) $973 Avg Close $114.83 Range $103.81 - $134.92
Q2 2021
Shares 96,133 Value ($000) $10,617 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 244,320 Value ($000) $25,343 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 278,911 Value ($000) $26,064 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 409,633 Value ($000) $39,800 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 282,325 Value ($000) $23,817 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 399,728 Value ($000) $24,775 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 687,503 Value ($000) $55,158 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 505,312 Value ($000) $35,053 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 533,640 Value ($000) $35,466 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 182,319 Value ($000) $10,806 Avg Close $55.38 Range $49.21 - $57.89
Q3 2018
Shares 82,800 Value ($000) $6,000 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 15,959 Value ($000) $992 Avg Close $56.34 Range $50.43 - $62.41
Q1 2017
Shares 235,150 Value ($000) $10,133 Avg Close $39.37 Range $37.28 - $41.25