SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,076 Value ($000) $408 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 7,076 Value ($000) $406 Avg Close $50.92 Range $44.46 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,076	$408	$53.40	$50.66 - $56.29
Q4 2017	7,076	$406	$50.92	$44.46 - $56.70